시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	50,400	2,400	+ 5.00%	133,322	6,650
11:07	50,300	2,300	+ 4.79%	133,228	6,645
11:06	50,350	2,350	+ 4.90%	133,195	6,643
11:05	50,400	2,400	+ 5.00%	132,934	6,630
11:04	50,400	2,400	+ 5.00%	132,686	6,617
11:03	50,200	2,200	+ 4.58%	131,691	6,567
11:02	50,150	2,150	+ 4.48%	127,875	6,375
11:01	50,100	2,100	+ 4.38%	127,844	6,374
11:00	50,150	2,150	+ 4.48%	127,810	6,372
10:59	50,000	2,000	+ 4.17%	127,607	6,362