시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	50,500	2,500	+ 5.21%	137,527	6,861
11:17	50,400	2,400	+ 5.00%	136,820	6,826
11:16	50,450	2,450	+ 5.10%	136,672	6,818
11:15	50,400	2,400	+ 5.00%	136,557	6,812
11:14	50,400	2,400	+ 5.00%	134,686	6,718
11:13	50,350	2,350	+ 4.90%	134,615	6,715
11:12	50,300	2,300	+ 4.79%	134,296	6,698
11:11	50,300	2,300	+ 4.79%	133,865	6,677
11:10	50,400	2,400	+ 5.00%	133,659	6,666
11:09	50,300	2,300	+ 4.79%	133,548	6,661