시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	50,200	2,200	+ 4.58%	139,523	6,962
11:27	50,300	2,300	+ 4.79%	139,390	6,955
11:26	50,300	2,300	+ 4.79%	139,206	6,946
11:25	50,400	2,400	+ 5.00%	139,058	6,939
11:24	50,400	2,400	+ 5.00%	138,991	6,935
11:23	50,300	2,300	+ 4.79%	138,922	6,932
11:22	50,350	2,350	+ 4.90%	138,777	6,924
11:21	50,400	2,400	+ 5.00%	138,752	6,923
11:20	50,400	2,400	+ 5.00%	138,088	6,890
11:19	50,500	2,500	+ 5.21%	137,756	6,873