시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	50,300	2,300	+ 4.79%	141,217	7,047
11:37	50,400	2,400	+ 5.00%	141,070	7,040
11:36	50,300	2,300	+ 4.79%	140,999	7,036
11:35	50,400	2,400	+ 5.00%	140,847	7,029
11:34	50,400	2,400	+ 5.00%	140,750	7,024
11:33	50,300	2,300	+ 4.79%	140,425	7,007
11:32	50,300	2,300	+ 4.79%	140,285	7,000
11:31	50,400	2,400	+ 5.00%	140,224	6,997
11:30	50,300	2,300	+ 4.79%	139,961	6,984
11:29	50,350	2,350	+ 4.90%	139,885	6,980