시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	50,300	2,300	+ 4.79%	142,396	7,106
11:47	50,300	2,300	+ 4.79%	142,332	7,103
11:46	50,300	2,300	+ 4.79%	142,270	7,100
11:45	50,300	2,300	+ 4.79%	142,259	7,100
11:44	50,350	2,350	+ 4.90%	141,907	7,082
11:43	50,300	2,300	+ 4.79%	141,878	7,080
11:42	50,350	2,350	+ 4.90%	141,859	7,079
11:41	50,300	2,300	+ 4.79%	141,858	7,079
11:40	50,300	2,300	+ 4.79%	141,427	7,058
11:39	50,350	2,350	+ 4.90%	141,220	7,047