시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	50,100	2,100	+ 4.38%	145,764	7,275
11:57	50,200	2,200	+ 4.58%	145,699	7,272
11:56	50,200	2,200	+ 4.58%	145,517	7,263
11:55	50,250	2,250	+ 4.69%	142,877	7,131
11:54	50,200	2,200	+ 4.58%	142,797	7,127
11:53	50,200	2,200	+ 4.58%	142,554	7,114
11:52	50,250	2,250	+ 4.69%	142,503	7,112
11:51	50,200	2,200	+ 4.58%	142,460	7,110
11:50	50,300	2,300	+ 4.79%	142,425	7,108
11:49	50,300	2,300	+ 4.79%	142,409	7,107