시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	50,100	2,100	+ 4.38%	147,999	7,387
12:07	50,100	2,100	+ 4.38%	147,936	7,384
12:06	50,100	2,100	+ 4.38%	147,925	7,384
12:05	50,100	2,100	+ 4.38%	147,383	7,356
12:04	50,025	2,025	+ 4.22%	147,246	7,350
12:03	50,000	2,000	+ 4.17%	147,093	7,342
12:02	50,050	2,050	+ 4.27%	146,273	7,301
12:01	50,100	2,100	+ 4.38%	146,269	7,301
12:00	50,000	2,000	+ 4.17%	146,209	7,298
11:59	50,100	2,100	+ 4.38%	145,874	7,281