시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,600	2,600	+ 5.42%	199,724	9,991
15:09	50,450	2,450	+ 5.10%	196,651	9,836
15:08	50,500	2,500	+ 5.21%	196,574	9,832
15:07	50,500	2,500	+ 5.21%	195,713	9,788
15:06	50,500	2,500	+ 5.21%	194,232	9,714
15:05	50,500	2,500	+ 5.21%	194,194	9,712
15:04	50,350	2,350	+ 4.90%	192,714	9,637
15:03	50,400	2,400	+ 5.00%	192,713	9,637
15:02	50,400	2,400	+ 5.00%	192,569	9,630
15:01	50,500	2,500	+ 5.21%	192,390	9,621