시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	49,950	1,950	+ 4.06%	149,247	7,450
12:17	50,025	2,025	+ 4.22%	149,162	7,445
12:16	50,050	2,050	+ 4.27%	148,801	7,427
12:15	50,025	2,025	+ 4.22%	148,715	7,423
12:14	50,000	2,000	+ 4.17%	148,666	7,421
12:13	50,000	2,000	+ 4.17%	148,618	7,418
12:12	50,050	2,050	+ 4.27%	148,312	7,403
12:11	50,050	2,050	+ 4.27%	148,231	7,399
12:10	50,100	2,100	+ 4.38%	148,191	7,397
12:09	50,050	2,050	+ 4.27%	148,031	7,389