시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	49,925	1,925	+ 4.01%	151,156	7,545
12:27	49,900	1,900	+ 3.96%	151,024	7,538
12:26	49,900	1,900	+ 3.96%	150,984	7,536
12:25	49,950	1,950	+ 4.06%	150,840	7,529
12:24	49,900	1,900	+ 3.96%	150,516	7,513
12:23	49,925	1,925	+ 4.01%	150,184	7,496
12:22	49,900	1,900	+ 3.96%	150,116	7,493
12:21	49,950	1,950	+ 4.06%	149,723	7,473
12:20	49,950	1,950	+ 4.06%	149,377	7,456
12:19	49,925	1,925	+ 4.01%	149,279	7,451