시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	50,000	2,000	+ 4.17%	154,524	7,714
12:37	50,000	2,000	+ 4.17%	154,493	7,712
12:36	50,000	2,000	+ 4.17%	154,331	7,704
12:35	50,050	2,050	+ 4.27%	153,953	7,685
12:34	50,100	2,100	+ 4.38%	153,638	7,669
12:33	50,200	2,200	+ 4.58%	153,423	7,658
12:32	50,200	2,200	+ 4.58%	153,320	7,653
12:31	49,900	1,900	+ 3.96%	151,301	7,552
12:30	49,950	1,950	+ 4.06%	151,283	7,551
12:29	49,900	1,900	+ 3.96%	151,254	7,550