시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	50,200	2,200	+ 4.58%	156,139	7,794
12:47	50,200	2,200	+ 4.58%	155,682	7,771
12:46	50,100	2,100	+ 4.38%	155,325	7,754
12:45	50,200	2,200	+ 4.58%	155,305	7,753
12:44	50,100	2,100	+ 4.38%	155,298	7,752
12:43	50,100	2,100	+ 4.38%	155,289	7,752
12:42	50,100	2,100	+ 4.38%	155,154	7,745
12:41	49,950	1,950	+ 4.06%	155,017	7,738
12:40	50,025	2,025	+ 4.22%	154,918	7,733
12:39	49,950	1,950	+ 4.06%	154,863	7,730