시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	50,300	2,300	+ 4.79%	159,507	7,963
12:57	50,350	2,350	+ 4.90%	159,062	7,941
12:56	50,400	2,400	+ 5.00%	158,962	7,936
12:55	50,400	2,400	+ 5.00%	158,939	7,935
12:54	50,250	2,250	+ 4.69%	157,729	7,874
12:53	50,100	2,100	+ 4.38%	157,264	7,851
12:52	50,000	2,000	+ 4.17%	156,798	7,827
12:51	50,150	2,150	+ 4.48%	156,450	7,810
12:50	50,200	2,200	+ 4.58%	156,350	7,805
12:49	50,100	2,100	+ 4.38%	156,172	7,796