시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	50,500	2,500	+ 5.21%	168,760	8,431
13:07	50,550	2,550	+ 5.31%	167,423	8,363
13:06	50,600	2,600	+ 5.42%	167,094	8,346
13:05	50,400	2,400	+ 5.00%	160,903	8,034
13:04	50,400	2,400	+ 5.00%	160,499	8,013
13:03	50,350	2,350	+ 4.90%	159,729	7,975
13:02	50,350	2,350	+ 4.90%	159,674	7,972
13:01	50,400	2,400	+ 5.00%	159,597	7,968
13:00	50,350	2,350	+ 4.90%	159,568	7,967
12:59	50,400	2,400	+ 5.00%	159,565	7,966