시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	50,500	2,500	+ 5.21%	171,824	8,585
13:17	50,450	2,450	+ 5.10%	171,121	8,550
13:16	50,400	2,400	+ 5.00%	171,100	8,549
13:15	50,500	2,500	+ 5.21%	170,340	8,510
13:14	50,400	2,400	+ 5.00%	170,172	8,502
13:13	50,400	2,400	+ 5.00%	170,002	8,493
13:12	50,350	2,350	+ 4.90%	169,953	8,491
13:11	50,400	2,400	+ 5.00%	169,645	8,475
13:10	50,400	2,400	+ 5.00%	169,056	8,446
13:09	50,500	2,500	+ 5.21%	168,963	8,441