시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	50,100	2,100	+ 4.38%	173,530	8,671
13:27	50,250	2,250	+ 4.69%	173,401	8,665
13:26	50,250	2,250	+ 4.69%	173,286	8,659
13:25	50,300	2,300	+ 4.79%	173,285	8,659
13:24	50,300	2,300	+ 4.79%	173,237	8,656
13:23	50,450	2,450	+ 5.10%	172,818	8,635
13:22	50,400	2,400	+ 5.00%	172,459	8,617
13:21	50,350	2,350	+ 4.90%	172,415	8,615
13:20	50,400	2,400	+ 5.00%	172,403	8,614
13:19	50,400	2,400	+ 5.00%	172,259	8,607