시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	50,300	2,300	+ 4.79%	174,189	8,704
13:38	50,200	2,200	+ 4.58%	174,160	8,703
13:37	50,300	2,300	+ 4.79%	174,100	8,700
13:36	50,350	2,350	+ 4.90%	174,058	8,698
13:34	50,300	2,300	+ 4.79%	174,015	8,696
13:33	50,400	2,400	+ 5.00%	173,888	8,689
13:32	50,300	2,300	+ 4.79%	173,663	8,678
13:31	50,200	2,200	+ 4.58%	173,633	8,676
13:30	50,200	2,200	+ 4.58%	173,540	8,672
13:29	50,250	2,250	+ 4.69%	173,532	8,671