시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	50,350	2,350	+ 4.90%	175,490	8,770
13:48	50,300	2,300	+ 4.79%	175,478	8,769
13:47	50,300	2,300	+ 4.79%	175,469	8,769
13:46	50,300	2,300	+ 4.79%	175,347	8,763
13:45	50,350	2,350	+ 4.90%	175,280	8,759
13:44	50,300	2,300	+ 4.79%	175,215	8,756
13:43	50,300	2,300	+ 4.79%	175,196	8,755
13:42	50,200	2,200	+ 4.58%	175,168	8,753
13:41	50,200	2,200	+ 4.58%	174,455	8,718
13:40	50,200	2,200	+ 4.58%	174,264	8,708