시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,800	2,800	+ 5.83%	216,999	10,866
15:19	50,800	2,800	+ 5.83%	210,905	10,557
15:18	50,700	2,700	+ 5.63%	209,603	10,491
15:17	50,700	2,700	+ 5.63%	208,912	10,456
15:16	50,600	2,600	+ 5.42%	201,408	10,076
15:15	50,550	2,550	+ 5.31%	201,071	10,059
15:14	50,500	2,500	+ 5.21%	200,873	10,049
15:13	50,500	2,500	+ 5.21%	200,774	10,044
15:12	50,500	2,500	+ 5.21%	200,513	10,031
15:11	50,500	2,500	+ 5.21%	199,778	9,994