시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	36,500	1,450	+ 4.14%	31,842	1,147
13:47	36,150	1,100	+ 3.14%	31,835	1,147
13:46	36,600	1,550	+ 4.42%	31,775	1,144
13:45	36,600	1,550	+ 4.42%	31,575	1,137
13:44	36,000	950	+ 2.71%	31,231	1,124
13:43	35,950	900	+ 2.57%	31,190	1,123
13:42	35,900	850	+ 2.43%	31,178	1,123
13:41	35,900	850	+ 2.43%	31,156	1,122
13:40	35,850	800	+ 2.28%	31,025	1,117
13:39	35,900	850	+ 2.43%	31,004	1,116