시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,150	1,100	+ 3.14%	32,111	1,157
13:59	36,150	1,100	+ 3.14%	32,096	1,156
13:58	36,150	1,100	+ 3.14%	32,091	1,156
13:56	36,200	1,150	+ 3.28%	32,066	1,155
13:55	36,400	1,350	+ 3.85%	32,044	1,154
13:54	36,200	1,150	+ 3.28%	31,944	1,150
13:53	36,150	1,100	+ 3.14%	31,917	1,150
13:51	36,150	1,100	+ 3.14%	31,896	1,149
13:50	36,400	1,350	+ 3.85%	31,874	1,148
13:49	36,450	1,400	+ 3.99%	31,873	1,148