시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	36,100	1,050	+ 3.00%	32,814	1,182
14:13	36,150	1,100	+ 3.14%	32,792	1,181
14:12	36,000	950	+ 2.71%	32,768	1,180
14:11	36,000	950	+ 2.71%	32,726	1,179
14:09	36,050	1,000	+ 2.85%	32,694	1,178
14:07	36,100	1,050	+ 3.00%	32,284	1,163
14:05	36,100	1,050	+ 3.00%	32,276	1,162
14:04	36,000	950	+ 2.71%	32,221	1,161
14:03	36,000	950	+ 2.71%	32,218	1,160
14:02	36,100	1,050	+ 3.00%	32,131	1,157