시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	36,750	1,700	+ 4.85%	34,938	1,259
14:24	36,750	1,700	+ 4.85%	34,600	1,247
14:23	36,700	1,650	+ 4.71%	34,486	1,243
14:22	36,600	1,550	+ 4.42%	34,374	1,239
14:21	36,400	1,350	+ 3.85%	33,779	1,217
14:20	36,100	1,050	+ 3.00%	33,104	1,192
14:19	36,200	1,150	+ 3.28%	33,082	1,192
14:18	36,100	1,050	+ 3.00%	33,020	1,189
14:17	36,200	1,150	+ 3.28%	32,995	1,188
14:16	36,200	1,150	+ 3.28%	32,994	1,188