시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	36,700	1,650	+ 4.71%	36,350	1,311
14:34	36,700	1,650	+ 4.71%	36,230	1,307
14:33	36,700	1,650	+ 4.71%	36,024	1,299
14:32	36,750	1,700	+ 4.85%	35,898	1,295
14:31	36,800	1,750	+ 4.99%	35,874	1,294
14:30	36,850	1,800	+ 5.14%	35,848	1,293
14:29	36,750	1,700	+ 4.85%	35,827	1,292
14:28	36,750	1,700	+ 4.85%	35,797	1,291
14:27	36,750	1,700	+ 4.85%	35,793	1,291
14:26	36,950	1,900	+ 5.42%	35,711	1,288