시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	36,950	1,900	+ 5.42%	39,542	1,429
14:44	36,800	1,750	+ 4.99%	39,465	1,426
14:43	36,750	1,700	+ 4.85%	38,560	1,393
14:42	36,800	1,750	+ 4.99%	38,246	1,381
14:41	36,750	1,700	+ 4.85%	38,086	1,375
14:40	36,950	1,900	+ 5.42%	37,973	1,371
14:39	36,950	1,900	+ 5.42%	37,813	1,365
14:38	36,850	1,800	+ 5.14%	37,608	1,358
14:37	36,750	1,700	+ 4.85%	36,548	1,319
14:36	36,700	1,650	+ 4.71%	36,374	1,312