시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	34,600	450	- 1.28%	2,423	85
09:05	34,900	150	- 0.43%	1,982	69
09:04	35,050	0	0.00%	1,216	43
09:03	35,050	0	0.00%	1,050	37
09:02	35,250	200	+ 0.57%	995	35
09:01	35,000	50	- 0.14%	681	24
09:00	35,050	0	0.00%	315	11