시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	35,800	750	+ 2.14%	4,217	148
09:17	35,500	450	+ 1.28%	3,702	129
09:16	35,250	200	+ 0.57%	3,452	121
09:14	35,250	200	+ 0.57%	3,430	120
09:12	35,300	250	+ 0.71%	3,401	119
09:11	35,300	250	+ 0.71%	3,279	115
09:10	34,800	250	- 0.71%	2,821	98
09:09	34,750	300	- 0.86%	2,546	89
09:08	34,900	150	- 0.43%	2,518	88
09:07	34,650	400	- 1.14%	2,488	87