시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	35,600	550	+ 1.57%	8,584	306
09:27	35,700	650	+ 1.85%	8,575	306
09:26	35,800	750	+ 2.14%	8,551	305
09:25	35,800	750	+ 2.14%	8,496	303
09:24	36,200	1,150	+ 3.28%	8,068	287
09:23	36,250	1,200	+ 3.42%	7,705	274
09:22	36,500	1,450	+ 4.14%	7,026	250
09:21	36,800	1,750	+ 4.99%	6,737	239
09:20	36,600	1,550	+ 4.42%	6,364	225
09:19	36,150	1,100	+ 3.14%	5,961	211