시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	35,550	500	+ 1.43%	9,250	330
09:37	35,450	400	+ 1.14%	9,211	328
09:36	35,550	500	+ 1.43%	9,078	324
09:35	35,600	550	+ 1.57%	9,030	322
09:34	35,600	550	+ 1.57%	8,960	319
09:33	35,500	450	+ 1.28%	8,840	315
09:32	35,600	550	+ 1.57%	8,810	314
09:31	35,550	500	+ 1.43%	8,794	313
09:30	35,500	450	+ 1.28%	8,661	309
09:29	35,600	550	+ 1.57%	8,637	308