시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	35,550	500	+ 1.43%	9,906	353
09:50	35,600	550	+ 1.57%	9,749	347
09:48	35,600	550	+ 1.57%	9,733	347
09:47	35,600	550	+ 1.57%	9,711	346
09:46	35,600	550	+ 1.57%	9,529	340
09:45	35,600	550	+ 1.57%	9,516	339
09:43	35,550	500	+ 1.43%	9,506	339
09:42	35,550	500	+ 1.43%	9,480	338
09:41	35,600	550	+ 1.57%	9,424	336
09:39	35,600	550	+ 1.57%	9,284	331