시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	36,550	1,500	+ 4.28%	40,327	1,458
14:55	36,550	1,500	+ 4.28%	40,285	1,456
14:54	36,750	1,700	+ 4.85%	40,235	1,454
14:52	36,750	1,700	+ 4.85%	40,208	1,453
14:51	36,800	1,750	+ 4.99%	40,159	1,452
14:50	36,800	1,750	+ 4.99%	40,009	1,446
14:49	36,950	1,900	+ 5.42%	39,987	1,445
14:48	36,950	1,900	+ 5.42%	39,903	1,442
14:47	37,000	1,950	+ 5.56%	39,854	1,440
14:46	36,950	1,900	+ 5.42%	39,558	1,429