시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	35,500	450	+ 1.28%	10,894	388
10:03	35,600	550	+ 1.57%	10,873	387
10:01	35,600	550	+ 1.57%	10,850	386
10:00	35,750	700	+ 2.00%	10,739	382
09:59	35,400	350	+ 1.00%	10,729	382
09:57	35,350	300	+ 0.86%	10,707	381
09:56	35,300	250	+ 0.71%	10,500	374
09:55	35,350	300	+ 0.86%	10,478	373
09:54	35,350	300	+ 0.86%	10,458	373
09:53	35,400	350	+ 1.00%	10,127	361