시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	35,600	550	+ 1.57%	11,849	422
10:14	35,600	550	+ 1.57%	11,826	421
10:13	35,750	700	+ 2.00%	11,762	419
10:12	35,600	550	+ 1.57%	11,751	418
10:11	35,450	400	+ 1.14%	11,727	417
10:10	35,400	350	+ 1.00%	11,717	417
10:09	35,400	350	+ 1.00%	11,695	416
10:08	35,400	350	+ 1.00%	11,649	415
10:07	35,350	300	+ 0.86%	11,609	413
10:06	35,350	300	+ 0.86%	11,059	394