시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	35,850	800	+ 2.28%	13,076	466
10:24	35,650	600	+ 1.71%	13,039	464
10:23	35,650	600	+ 1.71%	12,912	460
10:22	35,700	650	+ 1.85%	12,890	459
10:21	35,700	650	+ 1.85%	12,725	453
10:20	36,000	950	+ 2.71%	12,691	452
10:19	35,800	750	+ 2.14%	12,448	443
10:18	36,000	950	+ 2.71%	12,326	439
10:17	35,600	550	+ 1.57%	11,925	425
10:16	35,600	550	+ 1.57%	11,851	422