시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	35,700	650	+ 1.85%	14,014	499
10:35	35,700	650	+ 1.85%	13,998	499
10:34	35,700	650	+ 1.85%	13,997	499
10:33	35,700	650	+ 1.85%	13,971	498
10:32	35,650	600	+ 1.71%	13,951	497
10:31	35,700	650	+ 1.85%	13,924	496
10:30	35,700	650	+ 1.85%	13,560	483
10:28	35,700	650	+ 1.85%	13,166	469
10:27	35,850	800	+ 2.28%	13,145	468
10:26	35,650	600	+ 1.71%	13,105	467