시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	35,850	800	+ 2.28%	14,713	524
10:46	35,700	650	+ 1.85%	14,693	524
10:45	35,700	650	+ 1.85%	14,670	523
10:44	35,700	650	+ 1.85%	14,519	517
10:43	35,700	650	+ 1.85%	14,496	516
10:41	35,700	650	+ 1.85%	14,462	515
10:40	35,700	650	+ 1.85%	14,441	515
10:39	35,700	650	+ 1.85%	14,130	503
10:38	35,700	650	+ 1.85%	14,072	501
10:37	35,700	650	+ 1.85%	14,043	500