시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	35,800	750	+ 2.14%	15,939	568
10:58	35,750	700	+ 2.00%	14,927	532
10:57	35,750	700	+ 2.00%	14,915	531
10:55	35,750	700	+ 2.00%	14,895	531
10:54	35,900	850	+ 2.43%	14,869	530
10:53	35,750	700	+ 2.00%	14,848	529
10:52	35,800	750	+ 2.14%	14,845	529
10:51	35,750	700	+ 2.00%	14,770	526
10:50	35,700	650	+ 1.85%	14,758	526
10:48	35,700	650	+ 1.85%	14,736	525