시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	36,250	1,200	+ 3.42%	17,001	607
11:10	36,150	1,100	+ 3.14%	16,752	598
11:09	35,850	800	+ 2.28%	16,725	597
11:08	35,850	800	+ 2.28%	16,305	581
11:06	35,850	800	+ 2.28%	16,275	580
11:05	36,100	1,050	+ 3.00%	16,221	578
11:04	35,800	750	+ 2.14%	16,220	578
11:03	36,100	1,050	+ 3.00%	15,999	571
11:01	36,100	1,050	+ 3.00%	15,976	570
11:00	36,100	1,050	+ 3.00%	15,948	569