시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	36,300	1,250	+ 3.57%	17,746	634
11:21	36,250	1,200	+ 3.42%	17,716	633
11:20	36,500	1,450	+ 4.14%	17,694	632
11:19	36,500	1,450	+ 4.14%	17,584	628
11:17	36,300	1,250	+ 3.57%	17,433	622
11:16	36,350	1,300	+ 3.71%	17,389	621
11:15	36,300	1,250	+ 3.57%	17,382	620
11:14	36,300	1,250	+ 3.57%	17,207	614
11:13	36,150	1,100	+ 3.14%	17,065	609
11:12	36,200	1,150	+ 3.28%	17,043	608