시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	36,450	1,400	+ 3.99%	19,307	691
11:31	36,500	1,450	+ 4.14%	19,229	688
11:30	36,550	1,500	+ 4.28%	18,531	662
11:29	36,550	1,500	+ 4.28%	18,480	660
11:28	36,500	1,450	+ 4.14%	18,282	653
11:27	36,500	1,450	+ 4.14%	18,210	651
11:26	36,500	1,450	+ 4.14%	18,108	647
11:25	36,450	1,400	+ 3.99%	17,888	639
11:24	36,450	1,400	+ 3.99%	17,877	638
11:23	36,450	1,400	+ 3.99%	17,798	636