시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	36,400	1,350	+ 3.85%	19,746	707
11:41	36,450	1,400	+ 3.99%	19,724	706
11:40	36,450	1,400	+ 3.99%	19,696	705
11:39	36,550	1,500	+ 4.28%	19,622	702
11:38	36,550	1,500	+ 4.28%	19,560	700
11:37	36,450	1,400	+ 3.99%	19,555	700
11:36	36,450	1,400	+ 3.99%	19,435	695
11:35	36,400	1,350	+ 3.85%	19,391	694
11:34	36,500	1,450	+ 4.14%	19,369	693
11:33	36,500	1,450	+ 4.14%	19,358	693