시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	36,500	1,450	+ 4.14%	41,177	1,489
15:08	36,500	1,450	+ 4.14%	41,086	1,485
15:07	36,550	1,500	+ 4.28%	40,960	1,481
15:04	36,550	1,500	+ 4.28%	40,955	1,481
15:03	36,550	1,500	+ 4.28%	40,953	1,481
15:01	36,450	1,400	+ 3.99%	40,950	1,480
15:00	36,450	1,400	+ 3.99%	40,810	1,475
14:59	36,500	1,450	+ 4.14%	40,468	1,463
14:58	36,500	1,450	+ 4.14%	40,375	1,459
14:57	36,550	1,500	+ 4.28%	40,354	1,459