시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	36,300	1,250	+ 3.57%	21,062	755
11:53	36,300	1,250	+ 3.57%	20,849	747
11:52	36,300	1,250	+ 3.57%	20,818	746
11:51	36,300	1,250	+ 3.57%	20,796	745
11:50	36,300	1,250	+ 3.57%	20,774	744
11:48	36,350	1,300	+ 3.71%	20,284	726
11:46	36,400	1,350	+ 3.85%	20,262	725
11:45	36,400	1,350	+ 3.85%	19,979	715
11:44	36,400	1,350	+ 3.85%	19,959	714
11:43	36,400	1,350	+ 3.85%	19,797	709