시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	36,200	1,150	+ 3.28%	22,243	797
12:04	36,200	1,150	+ 3.28%	22,213	796
12:02	36,250	1,200	+ 3.42%	22,201	796
12:01	36,300	1,250	+ 3.57%	22,114	793
12:00	36,300	1,250	+ 3.57%	21,981	788
11:59	36,400	1,350	+ 3.85%	21,959	787
11:58	36,300	1,250	+ 3.57%	21,917	786
11:57	36,300	1,250	+ 3.57%	21,872	784
11:56	36,300	1,250	+ 3.57%	21,840	783
11:55	36,300	1,250	+ 3.57%	21,086	755