시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,200	1,150	+ 3.28%	22,666	813
12:19	36,200	1,150	+ 3.28%	22,644	812
12:18	36,250	1,200	+ 3.42%	22,610	811
12:17	36,250	1,200	+ 3.42%	22,537	808
12:15	36,250	1,200	+ 3.42%	22,516	807
12:13	36,300	1,250	+ 3.57%	22,494	806
12:11	36,200	1,150	+ 3.28%	22,470	806
12:09	36,150	1,100	+ 3.14%	22,342	801
12:08	36,150	1,100	+ 3.14%	22,320	800
12:07	36,150	1,100	+ 3.14%	22,278	799