시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	36,450	1,400	+ 3.99%	23,841	855
12:31	36,500	1,450	+ 4.14%	23,829	855
12:30	36,250	1,200	+ 3.42%	22,950	823
12:29	36,250	1,200	+ 3.42%	22,921	822
12:28	36,250	1,200	+ 3.42%	22,851	819
12:26	36,200	1,150	+ 3.28%	22,810	818
12:25	36,300	1,250	+ 3.57%	22,788	817
12:24	36,200	1,150	+ 3.28%	22,720	815
12:23	36,200	1,150	+ 3.28%	22,698	814
12:22	36,200	1,150	+ 3.28%	22,689	814