시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	36,500	1,450	+ 4.14%	24,816	891
12:41	36,550	1,500	+ 4.28%	24,495	879
12:40	36,550	1,500	+ 4.28%	24,494	879
12:39	36,400	1,350	+ 3.85%	24,396	876
12:38	36,400	1,350	+ 3.85%	24,346	874
12:37	36,400	1,350	+ 3.85%	24,278	871
12:36	36,400	1,350	+ 3.85%	24,235	870
12:35	36,500	1,450	+ 4.14%	24,223	869
12:34	36,450	1,400	+ 3.99%	23,878	857
12:33	36,450	1,400	+ 3.99%	23,867	856