시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	36,600	1,550	+ 4.42%	25,902	931
12:51	36,600	1,550	+ 4.42%	25,881	930
12:50	36,700	1,650	+ 4.71%	25,809	927
12:49	36,600	1,550	+ 4.42%	25,187	905
12:48	36,650	1,600	+ 4.57%	25,158	904
12:47	36,550	1,500	+ 4.28%	25,031	899
12:46	36,600	1,550	+ 4.42%	25,002	898
12:45	36,550	1,500	+ 4.28%	24,842	892
12:44	36,500	1,450	+ 4.14%	24,841	892
12:43	36,500	1,450	+ 4.14%	24,819	891