시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	36,350	1,300	+ 3.71%	28,468	1,025
13:06	36,350	1,300	+ 3.71%	28,445	1,024
13:04	36,350	1,300	+ 3.71%	28,423	1,023
13:02	36,350	1,300	+ 3.71%	28,402	1,023
13:01	36,350	1,300	+ 3.71%	28,373	1,021
13:00	36,350	1,300	+ 3.71%	28,326	1,020
12:58	36,600	1,550	+ 4.42%	28,297	1,019
12:57	36,800	1,750	+ 4.99%	28,062	1,010
12:56	36,550	1,500	+ 4.28%	26,018	935
12:55	36,600	1,550	+ 4.42%	25,934	932