시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	36,050	1,000	+ 2.85%	29,331	1,056
13:17	36,050	1,000	+ 2.85%	29,277	1,054
13:16	36,050	1,000	+ 2.85%	29,181	1,051
13:15	36,150	1,100	+ 3.14%	29,031	1,045
13:14	36,150	1,100	+ 3.14%	29,020	1,045
13:13	36,150	1,100	+ 3.14%	29,018	1,045
13:11	36,200	1,150	+ 3.28%	28,692	1,033
13:10	36,300	1,250	+ 3.57%	28,661	1,032
13:09	36,300	1,250	+ 3.57%	28,658	1,032
13:08	36,350	1,300	+ 3.71%	28,636	1,031